Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 65.00 0.1250 0.1490 0.27 13.54
HSBC Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 65.00 - - 0.27 13.54
HSBC Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 65.00 0.125 0.149 0.27 13.54
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.0250 0.0490 0.26 17.54
HSBC Call 70 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 70.00 - - 0.26 17.54
HSBC Call 70 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.025 0.049 0.26 17.54
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 60.00 0.2200 0.2400 0.28 -10.37
HSBC Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 60.00 - - 0.28 -10.37
HSBC Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 60.00 0.220 0.240 0.28 -10.37
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 55.00 0.0880 0.1120 0.32 -11.31
HSBC Put 55 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 55.00 - - 0.32 -11.31
HSBC Put 55 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 55.00 0.088 0.112 0.32 -11.31
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.0460 0.0700 0.41 -10.17
HSBC Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.41 -10.17
HSBC Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.046 0.070 0.41 -10.17
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 65.00 0.5000 0.5200 0.27 -7.82
HSBC Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 65.00 - - 0.27 -7.82
HSBC Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 65.00 0.490 0.510 0.27 -7.82
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.0020 0.0260 0.30 17.53
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.30 17.53
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.002 0.026 0.30 17.53
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 50.00 1.6200 - 0.92 2.94
UniCredit Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.92 2.94
UniCredit Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.92 2.94
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 80.00 0.0100 - 0.31 19.37
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 80.00 - - 0.31 19.37
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 80.00 - - 0.31 19.37
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.0100 0.1300 0.51 -7.43
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.010 0.130 0.51 -7.43
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.010 0.130 0.51 -7.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.