Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 60.00 - - 0.37 -10.36
JP Morgan Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 70.00 - - 0.34 12.90
JP Morgan Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.33 10.82
JP Morgan Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 68.00 - - 0.35 11.34
JP Morgan Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 60.00 - - 0.41 6.76
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 62.00 - - 0.33 -10.97
JP Morgan Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 76.00 - - 0.26 23.80
JP Morgan Put 66 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.31 -9.36
JP Morgan Put 58 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 58.00 - - 0.42 -9.66
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 64.00 - - 0.31 -10.38
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 72.00 - - 0.25 21.29
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 73.00 - - 0.25 21.42
Morgan Stanley Call 53 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 53.00 - - - -
Morgan Stanley Call 54 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 54.00 - - - -
Morgan Stanley Call 61 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 61.00 - - - -
Morgan Stanley Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 62.00 - - 0.10 19.17
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 63.00 - - 0.15 17.22
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 64.00 - - 0.28 11.43
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 63.00 - - 0.29 10.55
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 64.00 - - 0.18 16.99
Morgan Stanley Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 55.00 - - 0.41 5.32
Morgan Stanley Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 65.00 - - 0.20 17.14
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.21 17.55
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 67.00 - - 0.22 18.14
Morgan Stanley Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 55.00 - - - -
Morgan Stanley Call 56 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 56.00 - - - -
Morgan Stanley Call 57 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 57.00 - - - -
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 71.00 - - 0.24 20.86
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 68.00 - - 0.22 18.78
Morgan Stanley Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 55.00 - - 0.34 -15.31
* Too many results found, please restrict the search by using the filter options.