Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 80,00 0,0100 - 0,31 19,37
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 80,00 - - 0,31 19,37
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 80,00 - - 0,31 19,37
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 60,00 0,2000 0,2600 0,30 -9,63
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60,00 - - 0,30 -9,63
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60,00 0,200 0,260 0,30 -9,63
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 60,00 1,3400 1,4600 0,19 -16,09
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60,00 1,34 1,46 0,19 -16,09
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60,00 1,340 1,460 0,19 -16,09
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 72,00 0,0240 0,0850 0,35 12,53
UniCredit Call 72 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 72,00 - - 0,35 12,53
UniCredit Call 72 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 72,00 0,024 0,085 0,35 12,53
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 70,00 4,0500 4,1700 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 70,00 4,05 4,17 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 70,00 4,050 4,170 - -
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 65,00 0,1200 0,1800 0,30 11,94
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 65,00 0,120 0,180 0,30 11,94
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 65,00 0,120 0,180 0,30 11,94
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 60,00 0,3600 0,4200 0,33 8,48
UniCredit Call 60 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 60,00 - - 0,33 8,48
UniCredit Call 60 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 60,00 0,360 0,420 0,33 8,48
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75,00 0,0010 0,0620 0,37 12,80
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75,00 0,001 0,062 0,37 12,80
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75,00 0,001 0,062 0,37 12,80
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,7100 4,8300 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,71 4,83 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,710 4,830 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 65,00 2,7200 2,8400 - -
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 65,00 2,72 2,84 - -
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 65,00 2,720 2,840 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.