Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.32 20.22
Goldman Sachs Call 160 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 160.00 - - 0.66 5.24
Morgan Stanley Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 230.00 - - 0.51 14.78
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.30 22.35
Morgan Stanley Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 180.00 - - 0.26 16.69
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 - - 0.52 16.72
Morgan Stanley Call 320 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 320.00 - - 0.97 8.98
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.30 22.35
Morgan Stanley Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 - - 0.63 12.57
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 - - 0.52 16.72
Morgan Stanley Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 300.00 - - 0.88 9.66
UBS Call 215 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 215.00 - - 0.51 13.10
UBS Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 205.00 - - 0.55 10.52
Morgan Stanley Call 270 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 270.00 - - 0.74 11.12
UBS Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 210.00 - - 0.52 11.90
UBS Call 215 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 215.00 - - 0.51 13.10
UBS Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 205.00 - - 0.55 10.52
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.59 9.27
UBS Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 210.00 - - 0.52 11.90
Goldman Sachs Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.37 16.67
UBS Call 225 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 225.00 - - 0.50 14.62
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.59 9.27
UBS Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 230.00 - - 0.54 13.87
Goldman Sachs Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 190.00 - - 0.33 16.23
UBS Call 225 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 225.00 - - 0.50 14.62
UBS Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 220.00 - - 0.49 14.33
UBS Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 230.00 - - 0.54 13.87
Goldman Sachs Put 100 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 100.00 - - 1.32 -4.69
Morgan Stanley Call 290 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 290.00 - - 0.84 10.07
UBS Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 220.00 - - 0.49 14.33
* Too many results found, please restrict the search by using the filter options.