Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 180 HO 20.06.2025   Call Thales 20.06.2025 180.00 0.490 0.520 0.28 7.82
DZ Bank Put 140 HO 20.06.2025   Put Thales 20.06.2025 140.00 0.970 1.000 0.33 -4.87
DZ Bank Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 1.43 1.45 0.27 5.77
DZ Bank Put 120 HO 20.06.2025   Put Thales 20.06.2025 120.00 0.440 0.470 0.36 -5.39
Morgan Stanley Call 140 HO 20.06.2025   Call Thales 20.06.2025 140.00 2.03 2.06 0.29 4.83
DZ Bank Put 140 HO 20.06.2025   Put Thales 20.06.2025 140.00 0.970 1.000 0.33 -4.87
DZ Bank Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 1.440 1.460 0.27 5.77
DZ Bank Put 120 HO 20.06.2025   Put Thales 20.06.2025 120.00 0.440 0.470 0.36 -5.39
Morgan Stanley Call 130 HO 20.06.2025   Call Thales 20.06.2025 130.00 0.780 0.800 - -
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 20.06.2025 170.00 0.690 0.720 0.27 7.26
Morgan Stanley Call 140 HO 20.06.2025   Call Thales 20.06.2025 140.00 0.650 0.670 - -
DZ Bank Call 200 HO 20.06.2025   Call Thales 20.06.2025 200.00 0.140 0.160 0.25 10.50
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 20.06.2025 170.00 0.280 0.300 0.17 12.45
Morgan Stanley Call 120 HO 20.06.2025   Call Thales 20.06.2025 120.00 0.880 0.900 - -
Morgan Stanley Call 180 HO 20.06.2025   Call Thales 20.06.2025 180.00 0.214 0.228 0.20 11.96
DZ Bank Call 200 HO 20.06.2025   Call Thales 20.06.2025 200.00 0.140 0.160 0.25 10.50
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 20.06.2025 150.00 1.44 1.47 0.33 -4.30
Morgan Stanley Call 160 HO 20.06.2025   Call Thales 20.06.2025 160.00 0.390 0.410 0.13 13.53
Morgan Stanley Put 125 HO 20.06.2025   Put Thales 20.06.2025 125.00 0.590 0.620 0.37 -4.99
Morgan Stanley Call 160 HO 20.06.2025   Call Thales 20.06.2025 160.00 1.00 1.03 0.27 6.52
Morgan Stanley Call 220 HO 20.06.2025   Call Thales 20.06.2025 220.00 0.230 0.260 0.35 7.69
Morgan Stanley Call 200 HO 20.06.2025   Call Thales 20.06.2025 200.00 0.300 0.330 0.30 8.10
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 0.520 0.540 0.07 18.51
Morgan Stanley Put 150 HO 19.09.2025   Put Thales 19.09.2025 150.00 1.62 1.65 - -
Morgan Stanley Put 125 HO 19.09.2025   Put Thales 19.09.2025 125.00 0.730 0.760 0.36 -4.26
DZ Bank Put 140 HO 19.09.2025   Put Thales 19.09.2025 140.00 1.12 1.15 0.32 -4.24
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 19.09.2025 150.00 1.65 1.68 0.26 5.13
DZ Bank Put 120 HO 19.09.2025   Put Thales 19.09.2025 120.00 0.550 0.570 0.35 -4.70
Morgan Stanley Call 160 HO 19.09.2025   Call Thales 19.09.2025 160.00 1.21 1.24 0.26 5.77
DZ Bank Put 140 HO 19.09.2025   Put Thales 19.09.2025 140.00 1.120 1.140 0.32 -4.24