Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 HO 20.06.2025   Call Thales 20/06/2025 180.00 0.490 0.520 0.28 7.82
DZ Bank Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 1.43 1.46 0.27 5.77
DZ Bank Put 140 HO 20.06.2025   Put Thales 20/06/2025 140.00 0.970 1.000 0.33 -4.87
DZ Bank Put 120 HO 20.06.2025   Put Thales 20/06/2025 120.00 0.440 0.470 0.36 -5.39
Morgan Stanley Call 140 HO 20.06.2025   Call Thales 20/06/2025 140.00 2.04 2.07 0.29 4.83
DZ Bank Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 1.440 1.460 0.27 5.77
DZ Bank Put 140 HO 20.06.2025   Put Thales 20/06/2025 140.00 0.970 1.000 0.33 -4.87
DZ Bank Put 120 HO 20.06.2025   Put Thales 20/06/2025 120.00 0.440 0.470 0.36 -5.39
Morgan Stanley Call 130 HO 20.06.2025   Call Thales 20/06/2025 130.00 0.780 0.800 - -
Morgan Stanley Call 140 HO 20.06.2025   Call Thales 20/06/2025 140.00 0.650 0.670 - -
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 20/06/2025 170.00 0.690 0.720 0.27 7.26
DZ Bank Call 200 HO 20.06.2025   Call Thales 20/06/2025 200.00 0.140 0.160 0.25 10.50
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 20/06/2025 170.00 0.280 0.300 0.17 12.45
Morgan Stanley Call 180 HO 20.06.2025   Call Thales 20/06/2025 180.00 0.214 0.228 0.20 11.96
Morgan Stanley Call 120 HO 20.06.2025   Call Thales 20/06/2025 120.00 0.880 0.900 - -
DZ Bank Call 200 HO 20.06.2025   Call Thales 20/06/2025 200.00 0.140 0.160 0.25 10.50
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 1.43 1.46 0.33 -4.30
Morgan Stanley Put 125 HO 20.06.2025   Put Thales 20/06/2025 125.00 0.590 0.620 0.37 -4.99
Morgan Stanley Call 160 HO 20.06.2025   Call Thales 20/06/2025 160.00 0.390 0.410 0.13 13.53
Morgan Stanley Call 160 HO 20.06.2025   Call Thales 20/06/2025 160.00 1.00 1.03 0.27 6.52
Morgan Stanley Call 220 HO 20.06.2025   Call Thales 20/06/2025 220.00 0.230 0.260 0.35 7.69
Morgan Stanley Call 200 HO 20.06.2025   Call Thales 20/06/2025 200.00 0.300 0.330 0.30 8.10
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 0.520 0.540 0.07 18.51
Morgan Stanley Put 150 HO 19.09.2025   Put Thales 19/09/2025 150.00 1.62 1.65 - -
DZ Bank Put 140 HO 19.09.2025   Put Thales 19/09/2025 140.00 1.12 1.15 0.32 -4.24
Morgan Stanley Put 125 HO 19.09.2025   Put Thales 19/09/2025 125.00 0.730 0.760 0.36 -4.26
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 19/09/2025 150.00 1.66 1.69 0.26 5.13
DZ Bank Put 120 HO 19.09.2025   Put Thales 19/09/2025 120.00 0.550 0.570 0.35 -4.70
DZ Bank Put 140 HO 19.09.2025   Put Thales 19/09/2025 140.00 1.120 1.140 0.32 -4.24
Morgan Stanley Call 160 HO 19.09.2025   Call Thales 19/09/2025 160.00 1.21 1.24 0.26 5.77