Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 33 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 33.00 2.89 2.93 0.27 8.93
UniCredit Call 33 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 33.00 2.900 2.940 0.27 8.93
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 36.00 0.9800 1.0200 0.23 14.88
UniCredit Call 36 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 36.00 0.970 1.010 0.23 14.88
UniCredit Call 36 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 36.00 0.980 1.020 0.23 14.88
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 39.00 0.2200 0.2600 0.23 20.74
UniCredit Call 39 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 39.00 0.220 0.260 0.23 20.74
UniCredit Call 39 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 39.00 0.220 0.260 0.23 20.74
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 29.00 0.7600 - 0.75 3.45
UniCredit Call 29 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 29.00 - - 0.75 3.45
UniCredit Call 29 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 29.00 - - 0.75 3.45
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 29.50 0.7100 - 0.71 3.64
UniCredit Call 29.5 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 29.50 - - 0.71 3.64
UniCredit Call 29.5 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 29.50 - - 0.71 3.64
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 30.00 0.6000 - 0.50 4.63
UniCredit Call 30 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 30.00 - - 0.50 4.63
UniCredit Call 30 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 30.00 - - 0.50 4.63
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 35.00 0.1500 0.1600 0.24 12.29
UniCredit Call 35 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 35.00 0.150 0.160 0.24 12.29
UniCredit Call 35 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 35.00 0.150 0.160 0.24 12.29
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 40.00 0.0120 0.0170 0.23 21.59
UniCredit Call 40 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 40.00 0.012 0.017 0.23 21.59
UniCredit Call 40 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 40.00 0.012 0.017 0.23 21.59
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 32.00 3.7300 3.7700 0.29 7.53
UniCredit Call 32 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 32.00 3.73 3.77 0.29 7.53
UniCredit Call 32 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 32.00 3.730 3.770 0.29 7.53
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 38.00 0.3700 0.4100 0.22 19.20
UniCredit Call 38 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 38.00 0.360 0.400 0.22 19.20
UniCredit Call 38 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 38.00 0.370 0.410 0.22 19.20
UC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18.12.2024 30.00 0.2800 0.3200 0.35 -12.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.