Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 100.00 0.170 0.190 0.24 19.62
DZ Bank Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 100.00 0.170 0.190 0.24 19.62
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 105.00 0.041 0.061 0.23 27.05
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 105.00 0.039 0.059 0.23 27.05
DZ Bank Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 110.00 0.001 0.041 0.28 25.02
DZ Bank Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 110.00 0.001 0.041 0.28 25.02
BNP Paribas Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 85.00 1.36 1.43 0.48 5.81
BNP Paribas Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 85.00 1.340 1.410 0.48 5.81
BNP Paribas Call 75 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 75.00 2.34 2.41 0.71 3.68
BNP Paribas Call 75 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 75.00 2.320 2.390 0.71 3.68
DZ Bank Call 80 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 80.00 - - 0.58 4.55
DZ Bank Call 80 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 80.00 1.830 - 0.58 4.55
DZ Bank Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 85.00 1.35 1.39 0.45 5.99
DZ Bank Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 85.00 1.340 1.380 0.45 5.99
DZ Bank Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 90.00 0.880 0.900 0.33 8.62
DZ Bank Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 90.00 0.860 0.880 0.33 8.62
DZ Bank Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 95.00 0.460 0.480 0.26 13.29
DZ Bank Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 95.00 0.450 0.470 0.26 13.29
BNP Paribas Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 105.00 0.046 0.110 0.28 20.80
BNP Paribas Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 105.00 0.043 0.100 0.28 20.80
BNP Paribas Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 100.00 0.180 0.240 0.27 17.01
BNP Paribas Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 100.00 0.170 0.230 0.27 17.01
BNP Paribas Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 95.00 0.480 0.540 0.31 11.72
BNP Paribas Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 95.00 0.460 0.520 0.31 11.72
BNP Paribas Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 90.00 0.890 0.960 0.38 7.99
BNP Paribas Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 90.00 0.870 0.940 0.38 7.99
Goldman Sachs Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 85.00 - - 0.56 -9.92
Goldman Sachs Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 120.00 - - 0.61 10.88
Goldman Sachs Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 85.00 - - 0.62 5.08
Goldman Sachs Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 130.00 - - 0.83 8.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.