Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18/09/2024 85.00 0.8600 0.8700 0.28 8.21
UniCredit Put 90 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 90.00 0.270 0.280 0.26 -12.47
UniCredit Call 85 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 85.00 0.880 0.890 0.28 8.21
UniCredit Put 90 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 90.00 0.280 0.290 0.26 -12.47
UniCredit Call 85 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 85.00 0.860 0.870 0.28 8.21
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18/09/2024 105.00 0.0490 0.0600 0.27 18.76
UC DIS.CERT. 09/24 PUT SNW   Put SANOFI SA INHABER ... 18/09/2024 80.00 0.5600 0.6400 0.30 -15.99
UniCredit Call 105 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 105.00 0.054 0.059 0.27 18.76
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 80.00 0.580 0.620 0.30 -15.99
UniCredit Call 105 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 105.00 0.049 0.060 0.27 18.76
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 80.00 0.560 0.640 0.30 -15.99
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 100.00 - - 0.53 -4.36
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 100.00 - - 0.53 -4.36
Soc. Generale Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 90.00 0.290 0.300 0.26 -12.08
BVT Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 90.00 0.280 0.290 0.28 -11.40
BVT Put 105 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 105.00 1.33 1.34 0.38 -4.90
BVT Call 96 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 96.00 0.250 0.260 0.27 13.37
Soc. Generale Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 90.00 0.280 0.310 0.26 -12.08
BVT Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 90.00 0.290 0.320 0.28 -11.40
BVT Put 105 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 105.00 1.350 1.420 0.38 -4.90
BVT Call 96 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 96.00 0.240 0.270 0.27 13.37
Soc. Generale Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 100.00 0.140 0.150 0.25 16.45
BVT Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 75.00 0.034 0.044 0.35 -14.75
BVT Put 68 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 68.00 0.013 0.028 0.44 -12.66
BVT Call 115 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 115.00 0.005 0.028 0.31 18.65
Soc. Generale Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 100.00 0.140 0.160 0.25 16.45
BVT Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 75.00 0.035 0.045 0.35 -14.75
BVT Put 68 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 68.00 0.013 0.028 0.44 -12.66
BVT Call 115 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 115.00 0.005 0.028 0.31 18.65
Soc. Generale Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 120.00 0.015 0.025 0.36 16.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.