Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.015 - 0.24 14.37
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.015 - 0.24 14.37
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.1000 0.1100 0.29 8.09
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.100 0.110 0.29 8.09
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.100 0.110 0.29 8.09
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.0310 0.0380 0.30 9.16
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.031 0.038 0.30 9.16
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.031 0.038 0.30 9.16
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0080 - 0.25 14.12
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 - - 0.25 14.12
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 - - 0.25 14.12
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 55.00 0.0060 - 0.23 18.61
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 - - 0.23 18.61
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 - - 0.23 18.61
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 52.00 0.0070 - 0.21 20.50
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.007 - 0.21 20.50
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.007 - 0.21 20.50
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 38.00 0.1500 0.1600 0.29 7.38
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 38.00 0.150 0.160 0.29 7.38
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 38.00 0.150 0.160 0.29 7.38
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 21/03/2025 40.00 0.680 0.690 0.33 -3.25
Morgan Stanley Put 30 ACR 21.03.2025   Put ACCOR SA INH. ... 21/03/2025 30.00 0.166 0.171 0.36 -5.12
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 50.00 0.056 0.065 0.39 7.34
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 52.50 0.053 0.061 0.42 7.04
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 60.00 0.051 0.057 0.50 6.31
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 0.052 0.059 0.45 6.80
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 40.00 0.129 0.134 0.30 7.63
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 37.50 0.194 0.197 0.30 6.95
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 45.00 0.072 0.081 0.34 7.83
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 42.50 0.091 0.098 0.31 7.94