Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 3/21/2025 40.00 0.360 - 0.31 -4.93
Morgan Stanley Put 30 ACR 21.03.2025   Put ACCOR SA INH. ... 3/21/2025 30.00 0.102 - 0.43 -5.39
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 55.00 0.055 - 0.39 7.92
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 37.50 0.410 - 0.32 5.60
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 40.00 0.290 - 0.31 6.58
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 42.50 0.188 - 0.29 7.77
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 45.00 0.128 - 0.30 8.49
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 52.50 0.061 - 0.36 8.26
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 60.00 0.051 - 0.45 7.31
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 50.00 0.071 - 0.34 8.54
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 47.50 0.091 - 0.31 8.65
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 6/18/2025 30.00 0.1100 0.1200 0.41 -4.42
UniCredit Put 30 ACR 18.06.2025   Put ACCOR SA INH. ... 6/18/2025 30.00 0.110 0.120 0.41 -4.42
UniCredit Put 30 ACR 18.06.2025   Put ACCOR SA INH. ... 6/18/2025 30.00 0.110 0.120 0.41 -4.42
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 6/18/2025 40.00 0.4200 0.4300 0.31 -4.01
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 6/18/2025 40.00 0.420 0.430 0.31 -4.01
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 6/18/2025 40.00 0.420 0.430 0.31 -4.01
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 32.00 0.8200 0.8300 0.33 3.64
UniCredit Call 32 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 32.00 0.820 0.830 0.33 3.64
UniCredit Call 32 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 32.00 0.820 0.830 0.33 3.64
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 48.00 0.0800 0.0860 0.28 7.79
UniCredit Call 48 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 48.00 0.080 0.086 0.28 7.79
UniCredit Call 48 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 48.00 0.080 0.086 0.28 7.79
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 42.00 0.2300 0.2400 0.27 6.65
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 42.00 0.230 0.240 0.27 6.65
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 42.00 0.230 0.240 0.27 6.65
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 38.00 0.4100 0.4200 0.29 5.27
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 38.00 0.410 0.420 0.29 5.27
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 38.00 0.410 0.420 0.29 5.27
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 52.00 0.0370 0.0490 0.33 7.09