Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 35.00 0.940 0.950 0.42 3.67
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 35.00 0.075 0.085 0.41 -6.96
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.50 0.380 0.390 0.31 6.37
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 50.00 0.078 0.088 0.29 10.09
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 52.50 0.039 0.049 0.29 10.80
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 47.50 0.140 0.150 0.29 8.86
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 40.00 0.540 0.550 0.35 5.19
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 0.370 0.380 0.31 -5.99
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 55.00 0.020 0.030 0.30 11.32
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 - - 0.48 -6.93
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 38.00 - - 0.36 -7.07
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 46.00 - - 0.30 8.02
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 44.00 - - 0.32 -6.07
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 51.50 - - 0.29 10.63
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 35.00 - - 0.41 -6.96
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 35.00 - - 0.42 3.67
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.50 - - 0.31 6.37
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 58.00 - - 0.31 12.14
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 38.00 - - 0.37 4.55
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 - - 0.44 -7.06
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 - - 0.35 -6.74
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 48.00 - - 0.30 8.89
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 35.00 - - 0.39 -7.36
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 50.00 - - 0.29 10.09
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 40.00 - - 0.35 5.19
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 50.00 - - 0.29 10.09
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 - - 0.34 -7.03
Soc. Generale Call 44.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 44.50 - - 0.31 7.07
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 - - - -
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 - - 0.53 -5.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.