Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 44.00 - - 0.32 -6.07
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 35.00 - - 0.39 -7.36
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 - - 0.34 -7.03
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 48.00 - - 0.30 -5.13
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 56.00 - - 0.30 11.94
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 - - 0.35 -6.74
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 - - 0.29 10.09
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 45.00 - - 0.31 -5.99
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.53 -5.89
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 35.00 - - 0.41 -6.96
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 - - 0.31 7.41
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 - - 0.40 3.73
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 40.00 - - 0.35 5.19
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 0.060 0.070 0.44 -7.06
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 34.00 0.082 0.092 0.42 -7.12
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 0.260 0.270 0.31 7.41
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 0.100 0.110 0.29 10.09
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 40.00 0.550 0.560 0.35 5.19
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 0.940 0.950 0.40 3.73
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 0.210 0.220 0.35 -6.74
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 35.00 0.075 0.085 0.41 -6.96
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.028 0.048 0.53 -5.89
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 45.00 0.370 0.380 0.31 -5.99
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 44.00 0.310 0.320 0.31 6.95
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 42.00 0.420 0.430 0.33 6.02
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 38.00 0.690 0.700 0.37 4.55
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 46.00 0.220 0.230 0.30 8.02
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 52.00 0.067 0.077 0.29 10.82
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 48.00 0.150 0.160 0.30 8.89
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 58.00 0.021 0.031 0.31 12.14
* Too many results found, please restrict the search by using the filter options.