Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 - - 0.31 -5.99
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 - - 0.31 7.41
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 0.260 0.270 0.31 7.41
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 40.00 0.550 0.560 0.35 5.19
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 35.00 0.940 0.950 0.40 3.73
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 0.370 0.380 0.31 -5.99
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.028 0.048 0.53 -5.89
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.50 0.380 0.390 0.31 6.37
DZ Bank Call 37.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 37.50 - - - -
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 - - - -
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 40.00 0.540 0.550 0.35 5.19
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 35.00 0.940 0.950 0.42 3.67
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 47.50 0.140 0.150 0.29 8.86
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 50.00 0.078 0.088 0.29 10.09
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 52.50 0.039 0.049 0.29 10.80
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 50.00 0.100 0.110 0.29 10.09
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.043 0.053 0.48 -6.93
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 0.060 0.070 0.44 -7.06
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 34.00 0.082 0.092 0.42 -7.12
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 54.00 0.045 0.055 0.29 11.50
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 56.00 0.030 0.040 0.30 11.94
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 58.00 0.021 0.031 0.31 12.14
Soc. Generale Call 44.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 44.50 - - 0.31 7.07
Soc. Generale Call 49.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 49.50 - - 0.30 9.50
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 58.00 - - 0.31 12.14
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 56.00 - - 0.30 11.94
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 54.00 - - 0.29 11.50
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 - - 0.31 -5.99
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 38.00 0.690 0.700 0.37 4.55
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.00 0.420 0.430 0.33 6.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.