Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 50.00 0.150 0.160 0.32 -10.31
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 0.044 0.054 0.38 -11.35
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 0.100 0.110 0.34 -10.90
Soc. Generale Call 46.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.50 0.690 0.700 0.37 5.78
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 1.480 1.490 0.41 3.42
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - - -
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 0.570 0.580 0.31 7.01
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.77 1.78 0.40 2.92
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 36.00 0.010 0.020 0.53 -9.87
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 0.039 0.049 0.34 -12.86
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 0.190 0.200 0.27 12.08
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.290 0.300 0.28 9.93
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 0.066 0.076 0.36 -11.26
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.120 0.130 0.27 13.73
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.020 0.030 0.45 -10.92
Soc. Generale Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 50.00 0.150 0.160 0.32 -10.31
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 0.003 0.020 0.66 -7.96
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 1.10 1.11 0.34 4.50
DZ Bank Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 50.00 0.120 0.130 0.28 -12.03
Soc. Generale Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.50 1.05 1.06 0.44 4.27
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.50 0.230 0.240 0.25 11.71
Soc. Generale Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 60.00 0.039 0.049 0.27 16.77
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.590 0.600 0.28 7.14
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 0.740 0.750 0.32 6.04
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 0.006 0.020 0.60 -8.84
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.022 0.028 0.44 -11.35
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.420 0.430 0.28 8.59
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.590 0.600 0.28 7.14
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 42.00 0.030 0.040 0.41 -11.17
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 0.820 0.830 0.33 5.54
* Too many results found, please restrict the search by using the filter options.