Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13.00 1.300 1.330 0.16 8.34
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13.50 0.940 0.970 0.16 9.77
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 1.310 1.360 0.17 8.13
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 12.00 0.140 0.190 0.26 -10.69
DZ Bank Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 16.00 0.110 0.140 0.18 17.21
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 16.00 - - 0.17 18.17
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 - - 0.20 7.29
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 - - 0.16 11.54
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 - - 0.38 -8.46
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 - - 0.17 14.87
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11.00 - - 0.28 4.01
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.21 5.56
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.23 5.33
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 - - 0.19 10.02
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.010 0.110 0.38 -8.46
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.260 0.310 0.17 14.87
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 2.170 2.220 0.21 5.56
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 14.00 0.690 0.740 0.22 -8.70
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.640 0.690 0.16 11.54
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 1.360 1.450 0.20 7.29
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.710 0.790 0.19 10.02
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 2.190 2.280 0.23 5.33
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11.00 3.120 3.210 0.28 4.01
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 4.020 4.070 - -
BNP Paribas Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.320 0.400 0.19 12.55
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 2.130 2.180 0.15 6.04
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.042 0.054 0.33 -10.79
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 16.00 0.130 0.140 0.18 17.21
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 0.300 0.320 0.17 14.87
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.670 0.700 0.16 11.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.