Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12,00 - - 0,25 -14,65
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11,00 - - - -
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,38 -11,81
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14,00 - - 0,19 15,40
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12,00 - - 0,29 6,15
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11,00 - - 0,42 4,14
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15,00 - - 0,19 20,72
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,49 3,30
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13,00 - - 0,26 8,59
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 16,00 - - 0,23 18,78
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12,00 - - 0,33 5,75
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15,00 - - 0,19 20,22
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,40 -10,74
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12,00 - - 0,28 6,22
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13,00 - - 0,21 9,94
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14,00 - - 0,18 16,48
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11,00 - - - -
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 12,00 - - 0,22 5,87
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 14,50 - - 0,19 11,48
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 11,00 - - 0,27 4,28
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 12,00 - - 0,27 -8,36
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 14,00 - - 0,18 11,29
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 10,00 - - 0,37 -7,24
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13,50 - - 0,18 9,61
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 12,50 - - 0,20 6,89
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13,00 - - 0,19 8,23
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 12,00 - - 0,27 -8,36
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 14,00 - - 0,18 11,29
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 14,50 - - 0,19 11,48
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13,00 1,15 1,19 0,19 8,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.