Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 13.00 1.300 1.330 0.16 8.34
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 13.50 0.940 0.970 0.16 9.77
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 1.310 1.360 0.17 8.13
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 12.00 0.140 0.190 0.26 -10.69
DZ Bank Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 0.110 0.140 0.18 17.21
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 - - 0.17 18.17
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 - - 0.20 7.29
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.16 11.54
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.38 -8.46
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 - - 0.17 14.87
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 - - 0.28 4.01
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.21 5.56
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.23 5.33
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.19 10.02
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.010 0.110 0.38 -8.46
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.260 0.310 0.17 14.87
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 2.170 2.220 0.21 5.56
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 14.00 0.690 0.740 0.22 -8.70
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.640 0.690 0.16 11.54
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 1.360 1.450 0.20 7.29
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.710 0.790 0.19 10.02
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 2.190 2.280 0.23 5.33
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 3.120 3.210 0.28 4.01
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 10.00 4.020 4.070 - -
BNP Paribas Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.320 0.400 0.19 12.55
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 2.130 2.180 0.15 6.04
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.042 0.054 0.33 -10.79
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 0.130 0.140 0.18 17.21
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.300 0.320 0.17 14.87
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.670 0.700 0.16 11.54
* Too many results found, please restrict the search by using the filter options.