Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 - - 0.19 20.72
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12.00 0.070 0.120 0.25 -14.65
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 - - - -
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 - - 0.36 -12.80
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 1.950 2.050 0.30 6.03
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 14.00 0.500 0.550 0.16 -12.67
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 1.080 1.130 0.22 9.66
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14.00 0.410 0.460 0.19 15.40
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.039 0.052 0.38 -11.81
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 1.900 1.980 0.29 6.15
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 16.00 0.059 0.072 0.23 19.50
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14.00 0.400 0.430 0.19 15.40
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.130 0.140 0.19 20.72
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10.00 3.810 3.930 0.49 3.30
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 2.910 - 0.42 4.14
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 1.960 - 0.33 5.75
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 1.090 - 0.26 8.59
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11.50 2.4200 2.4600 0.24 4.98
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 12.00 0.1600 0.2000 0.27 -8.36
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 14.50 0.3300 0.3700 0.19 11.48
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 14.00 0.5400 0.5800 0.18 11.29
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 10.00 0.0250 - 0.37 -7.24
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12.00 1.9700 2.0100 0.22 5.87
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12.50 1.5400 1.5800 0.20 6.89
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13.50 0.8100 0.8500 0.18 9.61
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11.00 2.8900 2.9300 0.27 4.28
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13.00 1.1500 1.1900 0.19 8.23
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 15.00 0.1900 0.2300 0.20 12.27
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13.00 1.150 1.190 0.19 8.23
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 12.50 1.540 1.580 0.20 6.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.