Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 100 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 100.00 2.77 2.80 0.66 -2.63
Goldman Sachs Put 60 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 60.00 0.044 0.064 0.66 -8.73
Goldman Sachs Put 80 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 80.00 0.830 0.850 0.39 -7.53
Goldman Sachs Call 120 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 120.00 - - 1.03 7.31
Goldman Sachs Call 250 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 250.00 - - 2.02 4.52
Goldman Sachs Put 200 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 200.00 - - - -
Goldman Sachs Call 240 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 240.00 - - 1.97 4.59
Goldman Sachs Call 220 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 220.00 - - 1.86 4.78
Goldman Sachs Call 140 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 140.00 - - 1.25 6.33
Goldman Sachs Put 45 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 45.00 0.010 0.110 1.26 -4.76
Goldman Sachs Call 75 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 75.00 0.220 0.240 0.44 9.33
Goldman Sachs Call 180 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 180.00 - - 1.60 5.31
Goldman Sachs Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 95.00 0.012 0.032 0.61 11.05
Goldman Sachs Put 180 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 180.00 - - - -
Goldman Sachs Call 85 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 85.00 0.032 0.052 0.51 11.06
Goldman Sachs Put 75 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 75.00 0.460 0.480 0.41 -9.21
Goldman Sachs Put 40 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 40.00 0.010 0.110 1.48 -4.10
Goldman Sachs Call 110 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 110.00 0.006 0.076 0.90 7.96
Goldman Sachs Call 90 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 90.00 0.018 0.038 0.55 11.62
Goldman Sachs Put 90 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 90.00 1.77 1.79 0.49 -4.13
Goldman Sachs Put 85 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 85.00 1.29 1.31 0.41 -5.62
Goldman Sachs Put 40 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 40.00 - - 1.19 -5.85
Goldman Sachs Call 130 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 130.00 0.003 0.100 1.15 6.71
Morgan Stanley Put 100 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 100.00 - - - -
Morgan Stanley Call 90 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 90.00 0.020 0.046 0.45 15.24
Morgan Stanley Call 100 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 100.00 0.017 0.043 0.60 12.47
Morgan Stanley Call 110 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 110.00 0.016 0.042 0.74 10.66
Morgan Stanley Call 120 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 120.00 - - 0.87 9.26
Morgan Stanley Call 130 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 130.00 - - 0.98 8.48
Morgan Stanley Call 140 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 140.00 - - 1.07 7.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.