Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 8.00 0.2600 0.2700 1.07 -1.58
HSBC Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 0.260 0.270 1.07 -1.58
HSBC Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 0.260 0.270 1.07 -1.58
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.020 0.040 0.66 10.69
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.015 0.040 0.75 9.67
Morgan Stanley Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 0.013 0.040 0.84 8.92
Morgan Stanley Call 7.75 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.75 0.035 0.053 0.75 9.31
Morgan Stanley Put 7 TUI1 20.09.2024   Put TUI AG 20/09/2024 7.00 1.61 1.63 0.60 -2.77
BNP Paribas Call 6.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.80 0.059 0.099 0.67 9.15
BNP Paribas Call 6.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.80 0.057 0.097 0.67 9.15
BNP Paribas Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 0.001 0.041 0.85 8.79
BNP Paribas Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 0.001 0.041 0.85 8.79
BNP Paribas Call 8.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.20 0.001 0.041 0.80 9.14
BNP Paribas Call 8.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.20 0.001 0.041 0.80 9.14
BNP Paribas Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.005 0.045 0.79 9.07
BNP Paribas Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.004 0.044 0.79 9.07
BNP Paribas Call 7.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.80 0.009 0.049 0.77 9.11
BNP Paribas Call 7.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.80 0.009 0.049 0.77 9.11
BNP Paribas Call 7.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.20 0.030 0.070 0.71 9.24
BNP Paribas Call 7.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.20 0.030 0.070 0.71 9.24
Morgan Stanley Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 0.231 0.249 0.61 -6.43
Morgan Stanley Call 6.75 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.75 0.082 0.100 0.65 9.33
Morgan Stanley Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.059 0.077 0.66 9.62
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.032 0.056 0.71 9.61
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.028 0.046 0.77 9.32
Morgan Stanley Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 0.111 0.119 0.40 -10.76
Morgan Stanley Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 0.320 0.330 - -
Morgan Stanley Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 0.198 0.206 0.38 11.41
Morgan Stanley Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 0.100 0.108 0.46 11.74
Morgan Stanley Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 0.196 0.214 0.59 8.53
* Too many results found, please restrict the search by using the filter options.