Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 20.00 1.080 1.260 0.36 4.19
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 14.00 - - 0.33 3.29
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 14.00 2.850 3.030 0.33 3.29
DZ Bank Call 15 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 15.00 - - 0.34 3.45
DZ Bank Call 15 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 15.00 2.440 2.620 0.34 3.45
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 18.00 - - 0.35 3.95
DZ Bank Call 18 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 18.00 1.480 1.660 0.35 3.95
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 19.00 - - 0.35 4.09
DZ Bank Call 19 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 19.00 1.260 1.440 0.35 4.09
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19.06.2026 16.00 - - 0.52 -1.45
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19.06.2026 16.00 3.860 4.040 0.52 -1.45
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 24.00 - - 0.37 4.62
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 24.00 0.560 0.740 0.37 4.62