Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 24.00 0.560 0.740 0.37 4.62
DZ Bank Put 8 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19/06/2026 8.00 - - 0.52 -2.53
DZ Bank Put 8 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19/06/2026 8.00 0.280 0.520 0.52 -2.53
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 14.00 - - 0.33 3.29
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 14.00 2.850 3.030 0.33 3.29
DZ Bank Call 15 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 15.00 - - 0.34 3.45
DZ Bank Call 15 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 15.00 2.440 2.620 0.34 3.45
DZ Bank Call 16 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 16.00 - - 0.34 3.64
DZ Bank Call 16 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 16.00 2.060 2.240 0.34 3.64
DZ Bank Call 17 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 17.00 - - 0.35 3.78
DZ Bank Call 17 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19/06/2026 17.00 1.760 1.940 0.35 3.78
DZ Bank Put 15 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19/06/2026 15.00 - - 0.52 -1.56
DZ Bank Put 15 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19/06/2026 15.00 3.220 3.400 0.52 -1.56