Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 2026-06-19 15.00 3.220 3.400 0.52 -1.56
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 20.00 - - 0.36 4.19
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 20.00 1.080 1.260 0.36 4.19
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 22.00 - - 0.37 4.42
DZ Bank Call 22 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 22.00 0.780 0.960 0.37 4.42
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 24.00 - - 0.37 4.62
DZ Bank Call 24 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 24.00 0.560 0.740 0.37 4.62
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 14.00 - - 0.33 3.29
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 14.00 2.850 3.030 0.33 3.29
DZ Bank Call 15 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 15.00 - - 0.34 3.45
DZ Bank Call 15 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 2026-06-19 15.00 2.440 2.620 0.34 3.45
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 2026-06-19 16.00 - - 0.52 -1.45
DZ Bank Put 16 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 2026-06-19 16.00 3.860 4.040 0.52 -1.45