Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 11 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 11.00 0.011 0.021 0.63 25.73
Goldman Sachs Put 14 SDF 20.09.2024   Put K+S AG NA O.N. 9/20/2024 14.00 0.310 0.330 3.45 -2.22
Goldman Sachs Call 18 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 18.00 0.001 0.031 4.62 5.44
Goldman Sachs Put 8 SDF 20.09.2024   Put K+S AG NA O.N. 9/20/2024 8.00 0.001 0.031 3.20 -6.15
Goldman Sachs Call 12 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.00 0.001 0.021 1.56 12.75
Goldman Sachs Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 9/20/2024 10.00 0.001 0.021 1.13 -16.38
Goldman Sachs Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 15.00 0.001 0.021 3.09 7.75
Goldman Sachs Put 12 SDF 20.09.2024   Put K+S AG NA O.N. 9/20/2024 12.00 0.110 0.120 1.76 -5.26
Goldman Sachs Call 20 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 20.00 0.001 0.031 5.23 5.00
Goldman Sachs Put 15 SDF 20.09.2024   Put K+S AG NA O.N. 9/20/2024 15.00 0.410 0.430 3.94 -1.79
Goldman Sachs Call 14 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 14.00 0.001 0.021 2.66 8.66
Goldman Sachs Put 13 SDF 20.09.2024   Put K+S AG NA O.N. 9/20/2024 13.00 0.210 0.220 2.38 -3.37
Goldman Sachs Call 16 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 16.00 0.001 0.031 3.49 7.11
Goldman Sachs Call 25 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 25.00 0.001 0.031 6.43 4.35
UBS Call 12.25 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.25 - - 0.76 37.75
UBS Call 12.25 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.25 0.001 - 0.76 37.75
UBS Call 12.25 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.25 - - 0.76 37.75
UBS Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.50 - - 0.85 34.04
UBS Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.50 0.001 - 0.85 34.04
UBS Call 12.5 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.50 - - 0.85 34.04
UBS Call 12.75 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.75 - - 0.95 31.14
UBS Call 12.75 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.75 0.001 - 0.95 31.14
UBS Call 12.75 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 12.75 - - 0.95 31.14
UBS Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 13.00 0.001 - 1.04 28.81
UBS Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 13.00 0.001 - 1.04 28.81
UBS Call 13 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 13.00 0.001 - 1.04 28.81
UBS Call 13.25 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 13.25 - - 3.24 6.27
UBS Call 13.25 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 13.25 - - 3.24 6.27
UBS Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 13.50 - - 3.38 6.09
UBS Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 9/20/2024 13.50 - - 3.38 6.09
* Too many results found, please restrict the search by using the filter options.