Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 12.00 0.6800 0.9100 0.31 -9.44
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 12.50 0.0700 0.3000 0.37 16.26
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18.09.2024 10.00 0.8600 0.9100 - -
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 11.50 0.3200 0.5500 0.36 12.52
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 11.00 0.5900 0.8200 0.37 10.04
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 12.80 0.0100 0.4700 0.38 17.04
UniCredit Call 13.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 13.50 0.001 - 0.21 49.96
UniCredit Put 12 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 12.00 0.680 0.910 0.31 -9.44
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.00 0.180 0.230 0.36 14.39
UniCredit Call 12.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.50 0.070 0.300 0.37 16.26
UniCredit Call 11 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 11.00 0.470 0.520 0.23 14.55
UniCredit Call 11 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 11.00 0.590 0.820 0.37 10.04
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.00 0.160 0.390 0.35 14.77
UniCredit Call 11.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 11.50 0.320 0.550 0.36 12.52
UniCredit Put 12 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 12.00 0.580 0.630 - -
UniCredit Call 10 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 10.00 0.860 0.910 - -
UniCredit Call 12.8 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.80 0.010 0.470 0.38 17.04
Soc. Generale Put 15 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 15.00 - - 0.63 -2.73
Soc. Generale Call 22 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 22.00 - - 1.38 5.68
Soc. Generale Call 20 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 20.00 - - 1.24 6.14
Soc. Generale Call 18 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 18.00 - - 0.75 11.45
Soc. Generale Call 24 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 24.00 - - 0.94 10.81
BNP Paribas Put 16 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 16.00 - - - -
BNP Paribas Call 18 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 18.00 - - 1.26 5.54
BNP Paribas Call 14.5 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 14.50 - - 0.86 7.22
BNP Paribas Call 15 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 15.00 - - 0.92 6.85
BNP Paribas Put 17 SDF 20.09.2024   Put K+S AG NA O.N. 20.09.2024 17.00 - - - -
BNP Paribas Call 16.5 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 16.50 - - 1.10 6.06
BNP Paribas Call 17.5 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 17.50 - - 1.21 5.69
BNP Paribas Call 15.5 SDF 20.09.2024   Call K+S AG NA O.N. 20.09.2024 15.50 - - 0.99 6.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.