Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 45.00 0.040 0.140 0.60 6.86
Morgan Stanley Call 45 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 45.00 0.056 0.074 0.48 9.14
Soc. Generale Call 48 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 48.00 0.013 0.023 0.43 11.91
Goldman Sachs Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.010 0.110 0.90 5.59
Goldman Sachs Call 30 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 30.00 0.650 0.750 0.71 3.41
Morgan Stanley Call 49 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 49.00 0.043 0.062 0.55 8.75
Morgan Stanley Call 38 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 38.00 0.184 0.200 0.45 7.09
Goldman Sachs Call 55 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 55.00 0.010 0.110 0.81 6.01
Goldman Sachs Call 35 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 35.00 0.290 0.390 0.57 5.00
Morgan Stanley Call 56 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 56.00 0.039 0.055 0.69 7.59
Soc. Generale Call 46 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 46.00 0.025 0.035 0.43 11.07
Goldman Sachs Call 20 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 20.00 1.57 1.67 1.43 1.80
Goldman Sachs Call 40 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 40.00 0.100 0.200 0.54 6.48
Morgan Stanley Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 - - 0.74 7.38
Soc. Generale Call 46 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 46.00 0.026 0.036 0.43 11.07
Goldman Sachs Put 40 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 40.00 0.530 0.630 0.59 -3.62
Soc. Generale Put 30 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 30.00 0.088 0.098 0.52 -7.26
Morgan Stanley Call 59 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 59.00 - - 0.72 7.52
Soc. Generale Call 56 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 56.00 0.001 0.020 0.55 10.46
Goldman Sachs Put 34 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 34.00 0.180 0.280 0.62 -4.68
Soc. Generale Put 30 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 30.00 0.089 0.099 0.52 -7.26
Soc. Generale Call 43 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 43.00 0.057 0.067 0.43 9.72
Soc. Generale Call 56 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 56.00 0.001 0.020 0.55 10.46
Goldman Sachs Put 36 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 36.00 0.270 0.370 0.59 -4.49
Soc. Generale Put 50 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 50.00 1.45 1.48 0.54 -2.38
Soc. Generale Call 43 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 43.00 0.056 0.066 0.43 9.72
Soc. Generale Call 32 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 32.00 0.500 0.520 0.50 4.64
Soc. Generale Call 54 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 54.00 0.003 0.020 0.51 11.06
Soc. Generale Put 50 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 50.00 1.450 1.480 0.54 -2.38
Soc. Generale Call 53 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 53.00 0.003 0.020 0.49 11.40
* Too many results found, please restrict the search by using the filter options.