Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 32.50 0.530 0.550 - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 35.00 0.410 0.440 - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 40.00 0.240 0.260 - -
DZ Bank Call 25 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 25.00 0.970 1.030 - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 42.50 0.180 0.210 - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 30.00 0.390 0.420 - -
DZ Bank Put 25 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 25.00 0.220 0.240 - -
DZ Bank Put 35 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 35.00 0.630 0.660 - -
DZ Bank Put 20 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 20.00 0.120 0.150 - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 50.00 0.068 0.096 - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 37.50 0.320 0.350 - -
DZ Bank Put 40 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 40.00 0.960 0.990 - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 45.00 0.130 0.160 - -
DZ Bank Call 27.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 27.50 0.820 0.840 - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 30.00 0.660 0.690 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 32.50 0.530 0.550 - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 42.50 0.180 0.210 - -
DZ Bank Call 25 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 25.00 0.97 1.03 - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 35.00 0.410 0.440 - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 30.00 0.390 0.420 - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 40.00 0.240 0.260 - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 45.00 0.130 0.160 - -
DZ Bank Call 40 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 40.00 0.360 0.390 - -
DZ Bank Put 25 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 25.00 0.290 0.320 - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 45.00 0.240 0.260 - -
DZ Bank Put 26.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 26.50 0.340 0.370 - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 30.00 0.790 0.810 - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 35.00 0.540 0.570 - -
DZ Bank Put 35 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 35.00 0.720 0.750 - -
DZ Bank Put 40 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 40.00 1.04 1.07 - -