Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20,00 - - 1,53 -1,44
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 50,00 - - 1,28 8,23
DZ Bank Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55,00 - - 1,37 7,80
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 47,50 - - 1,24 8,48
DZ Bank Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 35,00 - - 0,95 10,57
DZ Bank Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 25,00 - - 0,61 15,33
Soc. Generale Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 24,00 - - 0,57 16,32
DZ Bank Call 15 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 15,00 - - 0,26 13,62
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 30,00 - - 2,32 -0,63
Soc. Generale Call 52 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 52,00 - - 1,32 8,05
BNP Paribas Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 40,00 - - 1,97 3,92
DZ Bank Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 35,00 - - 0,95 10,57
DZ Bank Call 37.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 37,50 - - 1,02 9,99
Soc. Generale Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 35,00 - - 0,95 10,57
Soc. Generale Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 44,00 - - 1,17 8,91
Soc. Generale Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 40,00 - - 1,08 9,51
Soc. Generale Call 34 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 34,00 - - 0,92 10,84
Soc. Generale Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40,00 - - 2,81 -0,41
BNP Paribas Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 35,00 - - 1,79 4,18
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35,00 - - 2,59 -0,50
Soc. Generale Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 42,00 - - 1,12 9,19
Soc. Generale Call 54 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 54,00 - - 1,35 7,88
Soc. Generale Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 32,00 - - 0,86 11,46
Soc. Generale Call 36 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 36,00 - - 0,98 10,32
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 48,00 - - 1,25 8,43
BNP Paribas Call 39 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 39,00 - - 1,94 3,96
BNP Paribas Call 37 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 37,00 - - 1,87 4,06
Soc. Generale Call 30 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 30,00 - - 0,80 12,23
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 24,00 - - 1,21 5,43
DZ Bank Call 42.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 42,50 - - 1,13 9,12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.