Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 38 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 38.00 0.001 - 0.81 9.24
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 48.00 0.001 - 0.97 7.98
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25.00 1.080 1.100 0.85 -1.15
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 0.580 0.600 0.57 -2.07
Soc. Generale Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 26.00 0.001 0.020 0.87 6.34
Soc. Generale Put 15 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 15.00 1.520 1.620 0.43 -5.05
Soc. Generale Call 20 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 20.00 0.003 0.020 0.58 8.51
Soc. Generale Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 42.00 0.001 - 0.88 8.64
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 30.00 1.580 - - -
Soc. Generale Put 10 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 10.00 0.130 0.170 0.60 -7.12
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 45.00 0.001 - 0.93 8.28
Soc. Generale Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 40.00 0.001 - 0.85 8.92
Soc. Generale Call 34 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 34.00 0.001 - 0.73 10.05
Soc. Generale Call 28 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 28.00 0.001 0.020 0.94 5.97
Soc. Generale Call 14 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 14.00 1.180 1.280 0.46 6.36
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 50.00 0.001 - 1.00 7.80
Soc. Generale Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 44.00 0.001 - 0.91 8.40
Soc. Generale Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 32.00 0.001 - 0.69 10.57
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35.00 2.080 - - -
Soc. Generale Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55.00 0.001 - 1.06 7.43
Soc. Generale Call 36 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 36.00 0.001 - 0.77 9.61
Soc. Generale Call 16 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 16.00 0.450 0.500 0.43 8.80
DZ Bank Call 42.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 42.50 - - 1.92 2.91
DZ Bank Call 37.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 37.50 - - 1.79 3.03
DZ Bank Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 25.00 - - 1.11 4.44
DZ Bank Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 55.00 - - 2.18 2.71
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 - - 0.76 -1.77
DZ Bank Call 47.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 47.50 - - 2.03 2.81
DZ Bank Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 40.00 - - 1.86 2.96
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 60.00 - - 2.26 2.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.