Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 12.00 0.490 0.530 0.96 4.47
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 5.20 0.1700 0.2400 1.43 -2.52
UniCredit Put 5.2 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.20 0.170 0.240 1.43 -2.52
UniCredit Put 5.2 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.20 0.170 0.240 1.43 -2.52
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 5.80 0.2700 0.3100 1.32 -2.63
UniCredit Put 5.8 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.80 0.270 0.310 1.32 -2.63
UniCredit Put 5.8 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.80 0.270 0.310 1.32 -2.63
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 4.00 0.1100 - 1.34 -3.40
UniCredit Put 4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 4.00 - - 1.34 -3.40
UniCredit Put 4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 4.00 - - 1.34 -3.40
Discount Call Optionsschein auf die Aktie der Hellofresh SE   Call HELLOFRESH SE INH O... 18/12/2024 5.25 - - - -
UniCredit Call 5.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 5.25 0.430 - - -
UniCredit Call 5.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 5.25 0.430 - - -
Discount Put Optionsschein auf die Aktie der Hellofresh SE   Put HELLOFRESH SE INH O... 18/12/2024 6.50 - - 0.59 -8.07
UniCredit Put 6.5 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.50 0.110 - 0.59 -8.07
UniCredit Put 6.5 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.50 0.110 - 0.59 -8.07
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 13.00 0.3500 0.3900 0.97 4.76
UniCredit Call 13 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 13.00 0.340 0.380 0.97 4.76
UniCredit Call 13 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 13.00 0.350 0.390 0.97 4.76
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 6.25 0.1000 - 0.65 -7.30
UniCredit Put 6.25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.25 0.100 - 0.65 -7.30
UniCredit Put 6.25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.25 0.100 - 0.65 -7.30
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 6.75 0.1300 - 0.59 -7.74
UniCredit Put 6.75 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.75 0.130 - 0.59 -7.74
UniCredit Put 6.75 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.75 0.130 - 0.59 -7.74
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 7.00 0.1400 - 0.53 -8.46
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 7.00 0.140 - 0.53 -8.46
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 7.00 0.140 - 0.53 -8.46
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 7.25 0.1600 - 0.53 -8.17
UniCredit Put 7.25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 7.25 0.160 - 0.53 -8.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.