Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 - - 1.84 11.80
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 12.00 - - 1.15 17.72
HSBC Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 12.00 - - 2.40 5.76
UniCredit Call 7 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 7.00 - - 0.92 9.21
UniCredit Put 5.4 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 5.40 - - 4.06 -1.57
UniCredit Call 8.8 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 8.80 - - 1.17 11.07
UniCredit Call 10 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 10.00 - - 0.82 23.81
UniCredit Put 4.8 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 4.80 - - 0.75 -24.26
UniCredit Call 9.4 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 9.40 - - 0.71 27.21
HSBC Call 11 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 11.00 - - 2.15 6.24
UniCredit Call 6.4 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 6.40 - - 0.97 6.97
UniCredit Put 6 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.00 - - 1.99 -3.74
UniCredit Call 8.2 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 8.20 - - 1.04 11.41
UniCredit Put 4.2 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 4.20 - - 1.01 -18.12
UniCredit Call 7.6 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 7.60 - - 0.95 10.90
HSBC Call 9 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 9.00 - - 1.58 7.57
HSBC Call 8 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 8.00 - - 1.21 8.93
HSBC Call 10 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 10.00 - - 1.93 6.58
HSBC Call 7 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 7.00 - - 0.97 8.78
HSBC Call 6 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 6.00 - - 1.29 4.91
UniCredit Put 15 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 15.00 - - - -
UniCredit Call 5.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 5.50 - - 4.09 2.09
UniCredit Call 6 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 6.00 - - - -
UniCredit Call 7.25 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 7.25 - - 0.64 15.40
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 12.00 - - 1.15 17.72
UniCredit Call 14 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 14.00 - - 1.42 14.77
UniCredit Call 17 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 17.00 - - 1.74 12.35
UniCredit Call 6.75 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 6.75 - - 0.50 14.93
UniCredit Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 16.00 - - 1.64 12.99
UniCredit Call 6.25 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 6.25 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.