Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 12 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 12.00 0.160 0.190 0.61 7.66
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 8.00 1.8800 1.9200 1.00 3.00
UniCredit Call 8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 8.00 1.91 1.95 1.00 3.00
UniCredit Call 8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 8.00 1.880 1.920 1.00 3.00
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 6.40 0.3900 0.4300 1.15 -3.00
UniCredit Put 6.4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.40 0.380 0.420 1.15 -3.00
UniCredit Put 6.4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.40 0.390 0.430 1.15 -3.00
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 10.00 1.9000 1.9400 0.94 -2.37
UniCredit Put 10 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 10.00 1.88 1.92 0.94 -2.37
UniCredit Put 10 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 10.00 1.900 1.940 0.94 -2.37
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 17.00 0.0360 - 0.69 9.56
UniCredit Call 17 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 17.00 0.036 - 0.69 9.56
UniCredit Call 17 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 17.00 0.036 - 0.69 9.56
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 22.00 0.0090 - 0.64 13.60
UniCredit Call 22 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 22.00 0.009 - 0.64 13.60
UniCredit Call 22 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 22.00 0.009 - 0.64 13.60
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 14.00 0.0690 - 0.59 9.73
UniCredit Call 14 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 14.00 0.070 - 0.59 9.73
UniCredit Call 14 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 14.00 0.069 - 0.59 9.73
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 15.00 0.0470 - 0.61 10.21
UniCredit Call 15 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 15.00 0.048 - 0.61 10.21
UniCredit Call 15 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 15.00 0.047 - 0.61 10.21
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 20.00 1.9700 - - -
UniCredit Put 20 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 20.00 1.97 - - -
UniCredit Put 20 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 20.00 1.970 - - -
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 25.00 0.0010 - 0.73 12.23
UniCredit Call 25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 25.00 0.001 - 0.73 12.23
UniCredit Call 25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 25.00 0.001 - 0.73 12.23
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 18.00 0.0240 - 0.51 16.68
UniCredit Call 18 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 18.00 0.025 - 0.51 16.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.