Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.75 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 5.75 0.410 - - -
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 6.00 0.4000 - - -
UniCredit Call 6 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 6.00 0.400 - - -
UniCredit Call 6 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 6.00 0.400 - - -
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 6.25 0.3900 - - -
UniCredit Call 6.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 6.25 0.390 - - -
UniCredit Call 6.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 6.25 0.390 - - -
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 6.50 0.3700 - - -
UniCredit Call 6.5 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 6.50 0.370 - - -
UniCredit Call 6.5 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 6.50 0.370 - - -
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 6.75 0.3600 - - -
UniCredit Call 6.75 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 6.75 0.360 - - -
UniCredit Call 6.75 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 6.75 0.360 - - -
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 7.00 0.3500 0.3800 - -
UniCredit Call 7 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 7.00 0.350 0.380 - -
UniCredit Call 7 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 7.00 0.350 0.380 - -
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 7.25 0.3400 0.3700 - -
UniCredit Call 7.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 7.25 0.340 0.370 - -
UniCredit Call 7.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 7.25 0.340 0.370 - -
Discount Call Optionsschein auf die Aktie der Hellofresh SE   Call HELLOFRESH SE INH O... 12/18/2024 5.25 - - - -
UniCredit Call 5.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 5.25 0.430 - - -
UniCredit Call 5.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 5.25 0.430 - - -
Discount Put Optionsschein auf die Aktie der Hellofresh SE   Put HELLOFRESH SE INH O... 12/18/2024 6.50 - - 0.59 -8.07
UniCredit Put 6.5 HFG 18.12.2024   Put HELLOFRESH SE INH O... 12/18/2024 6.50 0.120 - 0.59 -8.07
UniCredit Put 6.5 HFG 18.12.2024   Put HELLOFRESH SE INH O... 12/18/2024 6.50 0.120 - 0.59 -8.07
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 12/18/2024 7.00 0.5500 0.5900 1.09 -2.96
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 12/18/2024 7.00 0.560 0.600 1.09 -2.96
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 12/18/2024 7.00 0.550 0.590 1.09 -2.96
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 12/18/2024 12.00 0.4900 0.5300 0.96 4.47
UniCredit Call 12 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 12.00 0.490 0.530 0.96 4.47
* Too many results found, please restrict the search by using the filter options.