Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 60 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 60.00 0.720 0.820 0.43 -3.50
DZ Bank Put 40 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 40.00 0.040 0.140 0.53 -4.53
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 0.001 0.180 0.45 6.86
DZ Bank Put 70 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 70.00 1.410 1.590 0.44 -2.61
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 - - 0.39 12.91
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 - - - -
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 - - 0.58 -1.40
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 0.001 0.180 0.57 5.22
DZ Bank Call 60 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 60.00 0.490 0.590 0.42 4.61
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 0.001 0.180 0.74 4.39
DZ Bank Put 55 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 55.00 0.560 0.660 - -
DZ Bank Put 55 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 55.00 0.56 0.66 - -
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 120.00 - - - -
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 100.00 - - - -
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 0.001 0.180 0.43 6.19
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 0.010 0.110 0.41 6.16
DZ Bank Call 60 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 60.00 0.600 0.700 0.39 4.08
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 2.810 3.060 0.54 -1.41
DZ Bank Call 80 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 80.00 0.110 0.210 0.39 5.65
DZ Bank Call 70 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 70.00 0.280 0.380 0.38 5.02
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 2.81 3.06 0.54 -1.41
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 120.00 - - - -
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 70.00 1.53 1.63 0.43 -2.26
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 0.001 0.180 0.43 6.19
DZ Bank Call 70 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 70.00 0.280 0.380 0.38 5.02
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 70.00 1.530 1.630 0.43 -2.26
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 0.010 0.110 0.41 6.16
DZ Bank Call 75 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 75.00 0.180 0.280 0.38 5.37
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.001 0.180 0.73 3.92
DZ Bank Call 80 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 80.00 0.110 0.210 0.39 5.65