Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 98 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 98.00 - - 0.33 -22.38
BNP Paribas Call 119 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 119.00 0.006 0.051 0.38 22.84
BVT Put 106 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 - - 0.31 -15.67
BNP Paribas Call 117 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 117.00 - - 0.34 24.89
BVT Put 106 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 - - 0.31 -15.67
BNP Paribas Call 117 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 117.00 0.012 0.051 0.34 24.89
BVT Call 104 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 104.00 - - 0.31 15.64
BNP Paribas Call 113 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 113.00 - - 0.29 27.06
BVT Call 104 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 104.00 - - 0.31 15.64
BNP Paribas Call 113 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 113.00 0.038 0.058 0.29 27.06
BVT Call 101 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 101.00 - - 0.36 11.62
BNP Paribas Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 111.00 - - 0.28 25.58
BVT Call 101 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 101.00 - - 0.36 11.62
BNP Paribas Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 111.00 0.065 0.085 0.28 25.58
BVT Call 102 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 102.00 - - 0.36 12.35
BNP Paribas Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 109.00 - - 0.28 23.26
BVT Call 102 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 102.00 - - 0.36 12.35
BNP Paribas Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 109.00 0.110 0.130 0.28 23.26
BVT Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 107.00 - - 0.28 20.06
BNP Paribas Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 108.00 - - 0.27 22.25
BVT Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 107.00 - - 0.28 20.06
BNP Paribas Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 108.00 0.140 0.160 0.27 22.25
BVT Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 109.00 - - 0.29 22.16
BNP Paribas Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 107.00 - - 0.27 20.82
BVT Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 109.00 - - 0.29 22.16
BNP Paribas Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 107.00 0.170 0.190 0.27 20.82
BVT Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 111.00 - - 0.28 25.15
BNP Paribas Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 - - 0.27 19.83
BVT Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 111.00 - - 0.28 25.15
BNP Paribas Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 0.210 0.230 0.27 19.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.