Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 104 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 104.00 - - 0.30 -18.48
BVT Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 107.00 - - 0.28 20.06
BNP Paribas Put 104 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 104.00 - - 0.31 -17.81
BVT Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 109.00 - - 0.29 22.16
BNP Paribas Put 104 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 104.00 0.250 0.270 0.31 -17.81
BVT Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 109.00 - - 0.29 22.16
BNP Paribas Put 106 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 - - 0.30 -16.19
BVT Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 111.00 - - 0.28 25.15
BNP Paribas Put 106 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 0.360 0.380 0.30 -16.19
BVT Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 111.00 - - 0.28 25.15
BNP Paribas Put 114 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 114.00 - - 0.36 -8.94
BVT Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 - - 0.30 17.92
BNP Paribas Put 114 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 114.00 0.990 1.020 0.36 -8.94
BVT Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 106.00 - - 0.30 17.92
BNP Paribas Put 116 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 116.00 - - 0.39 -7.70
BVT Call 100 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 100.00 - - 0.36 11.02
BNP Paribas Put 116 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 116.00 1.180 1.210 0.39 -7.70
BVT Call 100 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 100.00 - - 0.36 11.02
BNP Paribas Call 119 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 119.00 - - 0.38 22.84
BVT Put 108 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 108.00 - - 0.32 -13.40
BNP Paribas Call 119 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 119.00 0.006 0.051 0.38 22.84
BVT Put 108 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 108.00 - - 0.32 -13.40
BNP Paribas Call 117 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 117.00 - - 0.34 24.89
BVT Call 118 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 118.00 - - 0.30 32.25
BNP Paribas Call 117 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 117.00 0.012 0.051 0.34 24.89
BVT Call 118 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 118.00 - - 0.30 32.25
BNP Paribas Call 113 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 113.00 - - 0.29 27.06
BVT Put 112 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 112.00 - - 0.37 -9.73
BNP Paribas Call 113 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 16/08/2024 113.00 0.038 0.058 0.29 27.06
BVT Put 112 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 16/08/2024 112.00 - - 0.37 -9.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.