Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 100.00 0.550 0.580 0.28 13.14
BNP Paribas Call 119 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 119.00 0.006 0.051 0.38 22.84
BVT Put 101 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 101.00 - - 0.31 -20.91
BNP Paribas Call 117 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 117.00 - - 0.34 24.89
BVT Put 101 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 101.00 - - 0.31 -20.91
BNP Paribas Call 117 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 117.00 0.012 0.051 0.34 24.89
BVT Put 102 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 102.00 - - 0.31 -19.39
BNP Paribas Call 113 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 113.00 - - 0.29 27.06
BVT Put 102 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 102.00 - - 0.31 -19.39
BNP Paribas Call 113 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 113.00 0.038 0.058 0.29 27.06
BVT Put 107 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 107.00 - - 0.32 -14.17
BNP Paribas Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 111.00 - - 0.28 25.58
BVT Put 107 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 107.00 - - 0.32 -14.17
BNP Paribas Call 111 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 111.00 0.065 0.085 0.28 25.58
BVT Put 109 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 109.00 - - 0.33 -12.48
BNP Paribas Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 109.00 - - 0.28 23.26
BVT Put 109 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 109.00 - - 0.33 -12.48
BNP Paribas Call 109 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 109.00 0.110 0.130 0.28 23.26
BVT Put 99 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 99.00 - - 0.32 -22.39
BNP Paribas Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 108.00 - - 0.27 22.25
BVT Put 99 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 99.00 - - 0.32 -22.39
BNP Paribas Call 108 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 108.00 0.140 0.160 0.27 22.25
BVT Put 104 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 104.00 - - 0.30 -18.14
BNP Paribas Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 107.00 - - 0.27 20.82
BVT Put 104 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 104.00 - - 0.30 -18.14
BNP Paribas Call 107 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 107.00 0.170 0.190 0.27 20.82
BVT Put 103 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 103.00 - - 0.31 -18.43
BNP Paribas Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 106.00 - - 0.27 19.83
BVT Put 103 VOW3 16.08.2024   Put VOLKSWAGEN AG VZO O.... 8/16/2024 103.00 - - 0.31 -18.43
BNP Paribas Call 106 VOW3 16.08.2024   Call VOLKSWAGEN AG VZO O.... 8/16/2024 106.00 0.210 0.230 0.27 19.83
* Too many results found, please restrict the search by using the filter options.