Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 122 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 122.00 - - 0.63 -5.45
JP Morgan Call 128 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 128.00 - - 0.47 27.79
BVT Put 122 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 122.00 - - 0.63 -5.45
JP Morgan Call 130 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 130.00 - - 0.50 26.25
BVT Call 118 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 118.00 - - 0.32 35.51
DZ Bank Put 112 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 112.00 - - 0.30 -13.68
BVT Call 118 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 118.00 - - 0.32 35.51
DZ Bank Put 112 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 112.00 0.510 0.530 0.30 -13.68
BVT Put 118 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 118.00 - - 0.52 -7.01
DZ Bank Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 - - 0.45 -6.89
BVT Put 118 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 118.00 - - 0.52 -7.01
DZ Bank Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 1.240 1.280 0.45 -6.89
BVT Call 128 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 128.00 - - 0.52 24.14
DZ Bank Call 112 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 112.00 - - 0.29 31.30
BVT Call 128 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 128.00 - - 0.52 24.14
DZ Bank Call 112 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 112.00 0.069 0.089 0.29 31.30
BVT Call 122 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 122.00 - - 0.41 29.53
DZ Bank Call 116 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 116.00 - - 0.31 34.95
BVT Call 122 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 122.00 - - 0.41 29.53
DZ Bank Call 116 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 116.00 0.014 0.034 0.31 34.95
BVT Put 128 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 128.00 - - 0.77 -4.10
DZ Bank Call 118 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 118.00 - - 0.39 27.49
BVT Put 128 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 128.00 - - 0.77 -4.10
DZ Bank Call 118 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 118.00 0.001 0.041 0.39 27.49
BVT Call 105 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 105.00 - - 0.34 16.92
DZ Bank Call 120 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 - - 0.43 25.13
BVT Call 105 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 105.00 - - 0.34 16.92
DZ Bank Call 120 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 0.001 0.041 0.43 25.13
BVT Put 112 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 112.00 - - 0.37 -11.78
DZ Bank Call 122 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 122.00 - - 0.48 23.25
* Too many results found, please restrict the search by using the filter options.