Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.007 0.067 0.52 4.44
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 0.570 0.630 0.50 -1.48
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 15.00 - - 0.52 3.10
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.020 0.470 0.47 5.11
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 - - 0.48 -2.24
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.47 5.11
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 15.00 0.210 0.270 0.52 3.10
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.52 4.44
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.880 1.180 0.30 5.43
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.50 -1.48
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.080 0.140 0.53 3.73
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 0.100 0.160 0.49 3.78
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.47 5.07
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.27 4.83
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 0.920 1.220 0.32 4.57
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 0.080 0.140 0.52 3.33
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 - - 0.52 3.33
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.32 4.57
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.140 0.200 0.51 3.09
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 - - 0.50 3.29
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.630 0.690 0.54 -1.14
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 15.00 0.290 0.350 0.52 2.55
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -