Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 3900 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,900.00 - - 0.31 18.29
Goldman Sachs Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 - - 0.42 5.08
Goldman Sachs Call 3300 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,300.00 - - 0.23 13.82
Goldman Sachs Call 3380 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,380.00 - - 0.21 16.83
Goldman Sachs Call 3520 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,520.00 - - 0.21 21.40
Goldman Sachs Put 2950 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,950.00 - - 0.34 -14.42
Goldman Sachs Call 3460 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,460.00 - - 0.20 19.76
Goldman Sachs Call 3340 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,340.00 - - 0.22 15.28
Goldman Sachs Call 3320 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,320.00 - - 0.22 14.49
Goldman Sachs Call 3220 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,220.00 - - 0.25 11.36
Goldman Sachs Call 3480 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,480.00 - - 0.21 20.30
Goldman Sachs Call 3440 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,440.00 - - 0.21 18.95
Goldman Sachs Put 2850 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,850.00 - - 0.39 -13.28
Goldman Sachs Call 3420 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,420.00 - - 0.21 18.30
Goldman Sachs Call 3280 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,280.00 - - 0.23 13.15
Goldman Sachs Call 3360 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,360.00 - - 0.21 16.06
Goldman Sachs Call 3240 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,240.00 - - 0.24 11.97
Goldman Sachs Put 3350 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,350.00 - - 0.21 -15.63
Goldman Sachs Put 3150 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,150.00 - - 0.27 -16.31
Goldman Sachs Put 3250 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,250.00 - - 0.24 -16.45
Goldman Sachs Put 3550 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,550.00 - - 0.20 -11.35
Goldman Sachs Call 3850 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,850.00 - - 0.30 19.09
Goldman Sachs Put 3650 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,650.00 - - 0.22 -8.95
Goldman Sachs Put 3450 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,450.00 - - 0.20 -13.74
Goldman Sachs Call 3750 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,750.00 - - 0.26 20.82
Goldman Sachs Call 4100 TDXP 20.09.2024   Call TECDAX 20/09/2024 4,100.00 - - 0.38 15.70
Goldman Sachs Call 3150 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,150.00 - - 0.27 9.63
Goldman Sachs Call 2950 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,950.00 - - 0.35 6.45
Goldman Sachs Put 3500 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,500.00 - - 0.20 -12.48
Goldman Sachs Call 3050 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,050.00 - - 0.31 7.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.