Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 - - 0.47 5.03
HSBC Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 5.460 5.560 0.47 5.03
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 2,900.00 4.490 4.590 0.41 5.88
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 - - 0.41 5.88
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 4.490 4.590 0.41 5.88
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 3,000.00 3.5300 3.6300 0.36 7.01
HSBC Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 - - 0.36 7.01
HSBC Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 3.530 3.630 0.36 7.01
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 2,400.00 0.0010 0.0510 0.56 -14.20
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 - - 0.56 -14.20
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.001 0.051 0.56 -14.20
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,500.00 1.6700 1.7200 0.15 -18.86
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 - - 0.15 -18.86
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 1.670 1.720 0.15 -18.86
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,600.00 2.5400 2.5900 0.11 -15.38
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 - - 0.11 -15.38
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 2.550 2.600 0.11 -15.38
Goldman Sachs Put 3300 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,300.00 - - 0.24 -18.34
Goldman Sachs Put 1500 TDXP 20.12.2024   Put TECDAX 20/12/2024 1,500.00 - - 1.65 -3.92
Goldman Sachs Put 2000 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,000.00 - - 1.04 -6.57
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,000.00 - - 0.37 19.24
Goldman Sachs Put 3000 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,000.00 - - 0.38 -15.51
Goldman Sachs Put 2500 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,500.00 - - 0.75 -8.40
Goldman Sachs Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 - - 0.41 6.60
Goldman Sachs Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 - - 0.21 -14.83
Goldman Sachs Call 2500 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,500.00 - - 0.80 3.30
Goldman Sachs Call 4500 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,500.00 - - 0.55 14.09
Goldman Sachs Put 3200 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,200.00 - - 0.28 -18.07
Goldman Sachs Call 3500 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,500.00 - - 0.23 21.34
Goldman Sachs Put 2800 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,800.00 - - 0.54 -11.04
* Too many results found, please restrict the search by using the filter options.