Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 56.00 0.0580 0.0900 0.32 17.67
UniCredit Call 56 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 56.00 - - 0.32 17.67
UniCredit Call 56 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 56.00 0.058 0.090 0.32 17.67
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 12/18/2024 60.00 0.7400 - 0.47 -5.44
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 12/18/2024 60.00 - - 0.47 -5.44
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 12/18/2024 60.00 - - 0.47 -5.44
Discount Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 12/18/2024 75.00 - - - -
UniCredit Put 75 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 12/18/2024 75.00 - - - -
UniCredit Put 75 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 12/18/2024 75.00 9.940 - - -
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 72.00 0.0380 - 0.49 19.76
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 72.00 - - 0.49 19.76
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 72.00 0.038 - 0.49 19.76
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 78.00 0.0160 - 0.51 21.46
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 78.00 - - 0.51 21.46
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 78.00 0.016 - 0.51 21.46
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 82.00 0.0040 - 0.58 18.46
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 82.00 - - 0.58 18.46
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 82.00 0.004 - 0.58 18.46
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 85.00 0.0010 - 0.59 19.10
UniCredit Call 85 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 85.00 - - 0.59 19.10
UniCredit Call 85 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 85.00 0.001 - 0.59 19.10
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 64.00 0.0080 - 0.35 25.26
UniCredit Call 64 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 64.00 - - 0.35 25.26
UniCredit Call 64 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 64.00 - - 0.35 25.26
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 76.00 0.0010 - 0.51 20.03
UniCredit Call 76 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 76.00 - - 0.51 20.03
UniCredit Call 76 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 76.00 0.001 - 0.51 20.03
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 80.00 0.0010 - 0.54 20.02
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 80.00 - - 0.54 20.02
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 80.00 0.012 - 0.54 20.02
* Too many results found, please restrict the search by using the filter options.