Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 - - 0.55 8.76
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 - - 0.62 8.07
DZ Bank Put 80 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 80.00 - - 0.85 -2.08
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.40 11.06
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 55.00 - - 0.48 -7.62
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 75.00 - - 0.44 -4.12
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 - - 0.56 -7.29
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 60.00 - - 0.43 -7.37
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 65.00 - - 0.41 -6.43
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 2.110 2.230 0.32 10.82
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 0.490 0.540 0.42 6.89
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 0.260 0.310 0.40 8.56
BNP Paribas Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 0.120 0.170 0.39 10.13
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.001 0.030 0.52 11.00
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 0.001 0.039 0.44 12.16
BNP Paribas Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.042 0.089 0.39 11.63
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 - - 0.36 11.24
DZ Bank Call 55 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 55.00 - - 0.51 4.24
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - 0.45 5.43
DZ Bank Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 - - 0.42 6.89
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - 0.35 6.46
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.40 8.56
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 - - 0.40 11.11
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.40 8.56
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.34 9.98
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 - - 0.41 -5.28
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 - - - -
Soc. Generale Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 0.010 0.023 0.61 -8.45
Soc. Generale Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.067 0.080 0.51 -8.18
Soc. Generale Call 120 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 120.00 0.001 0.020 0.65 9.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.