Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 - - 0.33 14.39
Morgan Stanley Put 65 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 65.00 - - 0.42 -9.53
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 70.00 - - 0.24 -14.53
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 77.50 - - 0.29 15.39
Morgan Stanley Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 - - 0.42 -11.64
Morgan Stanley Call 62.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 62.50 - - - -
Morgan Stanley Call 87.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 87.50 - - 0.39 14.80
Morgan Stanley Call 67.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 67.50 - - - -
Morgan Stanley Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 - - 0.49 -9.40
Morgan Stanley Put 50 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 50.00 - - 0.70 -7.40
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 70.00 - - 0.38 -8.75
Morgan Stanley Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 - - - -
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 - - 0.27 15.03
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 - - 0.31 15.68
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 - - 0.36 15.37
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 - - 0.32 12.49
Morgan Stanley Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 - - 0.22 -11.10
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 - - 0.37 14.87
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 - - 0.42 14.03
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.29 10.58
Morgan Stanley Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 - - - -
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.17 16.52
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 - - 0.42 14.14
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.37 8.50
Soc. Generale Call 60 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 60.00 - - 0.42 5.07
Soc. Generale Call 55 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 55.00 - - 0.43 4.02
JP Morgan Put 52 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 52.00 - - 0.94 -4.47
Morgan Stanley Call 95 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 95.00 - - 0.52 11.24
Morgan Stanley Call 73 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 73.00 - - 0.36 10.03
Morgan Stanley Call 67.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 67.50 - - 0.40 7.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.