Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 84.00 - - 0.47 9.92
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 - - 0.40 11.06
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 85.00 - - 0.48 9.69
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 90.00 - - 0.55 8.76
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 95.00 - - 0.62 8.07
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 100.00 - - 0.67 7.55
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 - - 0.40 8.56
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 60.00 - - - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 - - 0.34 9.98
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 50.00 - - 0.56 -7.29
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 60.00 - - 0.35 6.46
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 - - 0.40 11.11
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 55.00 - - 0.48 -7.62
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 60.00 - - 0.43 -7.37
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 75.00 - - 0.44 -4.12
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 65.00 - - 0.41 -6.43
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 70.00 - - 0.41 -5.28
DZ Bank Put 80 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 80.00 - - 0.85 -2.08
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 2.110 2.230 0.32 10.82
BNP Paribas Call 75 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 75.00 0.120 0.170 0.39 10.13
BNP Paribas Call 65 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 65.00 0.490 0.540 0.42 6.89
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 0.260 0.310 0.40 8.56
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 90.00 0.001 0.039 0.44 12.16
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 100.00 0.001 0.030 0.52 11.00
BNP Paribas Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 0.042 0.089 0.39 11.63
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 75.00 - - 0.36 11.24
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 - - 0.40 8.56
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 60.00 - - 0.45 5.43
Soc. Generale Put 70 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 70.00 0.700 0.740 0.40 -5.39
Soc. Generale Put 60 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 60.00 0.250 0.270 0.44 -7.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.