Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 42.00 0.028 0.043 0.27 -14.12
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 48.00 0.230 0.240 0.23 11.30
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 52.00 0.077 0.092 0.23 15.11
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 38.00 - - 0.34 -13.32
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 42.00 0.680 0.700 0.29 5.95
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 45.00 0.075 0.090 0.25 -13.15
BNP Paribas Put 35 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 35.00 - - 0.43 -10.74
BNP Paribas Call 35 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 35.00 - - - -
Morgan Stanley Call 55 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 55.00 - - 0.29 13.13
Morgan Stanley Call 44 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 44.00 - - 0.31 6.59
Morgan Stanley Call 40 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 40.00 - - - -
Morgan Stanley Call 50 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 50.00 - - 0.26 11.57
Morgan Stanley Call 49 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 49.00 - - 0.26 10.72
Morgan Stanley Call 51 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 51.00 - - 0.26 12.34
Morgan Stanley Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 - - 0.40 -9.37
Morgan Stanley Call 53 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 53.00 - - 0.27 13.20
Morgan Stanley Call 45 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 45.00 - - 0.30 7.28
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 52.00 - - 0.26 12.88
Morgan Stanley Call 46 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 46.00 - - 0.29 7.93
Morgan Stanley Call 60 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 60.00 - - 0.38 11.22
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 42.50 - - 0.36 5.53
Morgan Stanley Call 39 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 39.00 - - - -
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 70.00 - - 0.57 8.17
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 65.00 - - 0.49 9.07
Soc. Generale Call 42 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 42.00 - - 0.25 6.36
Goldman Sachs Put 44 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 44.00 - - 0.38 -7.97
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 52.00 - - 0.21 17.05
Goldman Sachs Put 45 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 45.00 - - 0.37 -7.96
Morgan Stanley Call 47.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 47.50 - - 0.27 9.19
Morgan Stanley Call 37.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 37.50 - - - -
* Too many results found, please restrict the search by using the filter options.