Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 9.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 9.50 0.400 0.500 0.42 4.93
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 11.00 0.120 0.220 0.41 5.86
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.700 0.800 - -
DZ Bank Put 9 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 9.00 1.430 1.530 0.47 -2.66
DZ Bank Call 9.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 9.50 0.410 0.510 0.42 4.93
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 9.00 0.350 0.450 0.31 6.23
DZ Bank Call 12 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 12.00 0.040 0.140 0.45 5.87
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 0.280 0.380 0.41 5.30
DZ Bank Call 12 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 12.00 0.040 0.140 0.45 5.87
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 9.00 0.350 0.450 0.31 6.23
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.470 0.570 0.52 -3.27
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 0.290 0.390 0.41 5.30
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.470 0.570 0.52 -3.27
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 0.850 0.950 0.48 -3.04
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 0.190 0.290 0.35 6.26
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.00 0.530 0.630 0.20 7.18
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 0.190 0.290 0.35 6.26
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 0.860 0.960 0.48 -3.04
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.00 0.540 0.640 0.20 7.18
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 0.580 0.680 0.17 7.05
DZ Bank Put 9 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 9.00 1.59 1.69 0.47 -2.24
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 0.710 0.810 - -
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 1.040 1.140 0.49 -2.47
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 0.580 0.680 0.17 7.05
DZ Bank Put 9 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 9.00 1.600 1.700 0.47 -2.24
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 0.710 0.810 - -
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 8.00 1.040 1.140 0.49 -2.47
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 6.00 0.380 0.480 0.58 -2.60
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 0.270 0.370 0.32 5.75
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 0.200 0.300 0.70 -2.25