Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 34.50 3.900 3.930 0.48 -8.10
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.50 0.159 0.169 0.48 15.00
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.50 4.29 4.36 0.49 -6.99
BNP Paribas Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.50 0.034 - 0.43 13.84
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.50 4.860 4.890 0.49 -6.99
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.50 0.082 0.112 0.48 15.00
BVT Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 36.50 5.21 5.29 0.52 -6.01
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 0.070 0.083 0.42 13.07
BVT Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 36.50 5.850 5.880 0.52 -6.01
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.50 0.013 0.094 0.49 19.69
BVT Put 33.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.50 2.63 2.69 0.46 -9.46
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 0.045 - 0.42 13.07
BVT Put 33.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.50 3.000 3.030 0.46 -9.46
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.50 0.040 0.196 0.49 19.69
BVT Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 38.50 7.13 7.21 0.58 -4.56
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 0.087 0.100 0.51 9.70
BVT Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 38.50 7.860 7.890 0.58 -4.56
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 0.095 0.105 0.48 16.38
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 8.62 8.70 0.74 -3.56
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 0.058 - 0.51 9.70
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 9.380 9.410 0.74 -3.56
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 0.082 0.112 0.48 16.38
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 0.720 0.750 0.46 -15.14
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 0.83 11.13
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 0.790 0.820 0.46 -15.14
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.50 0.029 0.094 0.48 18.94
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 1.92 1.97 0.45 -11.64
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 0.83 11.13
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 2.200 2.230 0.45 -11.64
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.50 0.071 0.134 0.48 18.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.