Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 31.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 31.50 - - 0.45 -13.11
BVT Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.00 - - 0.48 11.85
JP Morgan Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 42.50 - - 0.67 14.04
BVT Call 44 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 44.00 - - 0.65 15.78
BVT Put 31.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 31.50 - - 0.45 -13.11
BVT Call 44 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 44.00 - - 0.65 15.78
JP Morgan Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.45 -10.91
BVT Put 29 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 29.00 - - 0.47 -16.26
JP Morgan Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 0.54 16.86
BVT Put 29 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 29.00 - - 0.47 -16.26
JP Morgan Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.00 - - 0.63 14.17
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 - - 0.46 -15.14
JP Morgan Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.50 - - 0.64 14.16
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 - - 0.46 -15.14
JP Morgan Put 31.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 31.50 - - 0.45 -13.11
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.45 -11.64
JP Morgan Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.43 -12.21
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.45 -11.64
JP Morgan Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.00 - - 0.44 -12.49
BVT Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 31.00 - - 0.45 -13.80
JP Morgan Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.49 10.48
BVT Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 31.00 - - 0.45 -13.80
JP Morgan Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.50 - - 0.47 11.52
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 0.48 -4.95
JP Morgan Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.00 - - 0.47 12.09
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 0.48 -4.95
JP Morgan Call 34.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.50 - - 0.47 12.88
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 37.50 - - 0.46 -6.02
JP Morgan Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 35.00 - - 0.48 13.21
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 37.50 - - 0.46 -6.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.