Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 34.50 3.300 3.370 0.48 -8.10
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.50 0.159 0.169 0.48 15.00
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.50 4.30 4.37 0.49 -6.99
BNP Paribas Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.50 - - 0.43 13.84
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.50 4.160 4.230 0.49 -6.99
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.50 0.175 0.185 0.48 15.00
BVT Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 36.50 5.22 5.30 0.52 -6.01
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 0.069 0.082 0.42 13.07
BVT Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 36.50 5.070 5.150 0.52 -6.01
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.50 0.013 0.094 0.49 19.69
BVT Put 33.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.50 2.63 2.69 0.46 -9.46
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.42 13.07
BVT Put 33.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 33.50 2.520 2.580 0.46 -9.46
BVT Call 40.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.50 0.015 0.095 0.49 19.69
BVT Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 38.50 7.14 7.22 0.58 -4.56
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 0.087 0.100 0.51 9.70
BVT Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 38.50 6.990 7.070 0.58 -4.56
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 0.094 0.104 0.48 16.38
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 8.63 8.71 0.74 -3.56
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.51 9.70
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 8.470 8.550 0.74 -3.56
BVT Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 37.50 0.105 0.115 0.48 16.38
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 0.720 0.750 0.46 -15.14
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 0.83 11.13
BVT Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 0.670 0.700 0.46 -15.14
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.50 0.028 0.094 0.48 18.94
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 1.93 1.98 0.45 -11.64
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 0.83 11.13
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 1.830 1.880 0.45 -11.64
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.50 0.033 0.095 0.48 18.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.